stockNASDAQ: LTBR • 7 Days Updates
Lightbridge Corporation (LTBR) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ltbridge.com/investors
Price & Performance Trajectory
Lightbridge CorporationNASDAQ: LTBR
Latest Close
$5.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTBR session performance
✓ Latest Close USD
$5.09
Latest session close
$-0.26vs period start
Period Return % % GAIN
-4.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.48 / $4.87
Period range envelope
$0.61channel spread
Total Volume SHARES
4.18M
Period turnover
Avg: 697.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.09 | -6.09% | $5.40 | $5.01 | 557.6K |
| Oct 21, 2026 | $5.42 | +3.63% | $5.48 | $5.25 | 529.8K |
| Oct 20, 2026 | $5.23 | -3.33% | $5.41 | $5.22 | 563.5K |
| Oct 19, 2026 | $5.41 | +3.84% | $5.41 | $5.11 | 756.7K |
| Oct 16, 2026 | $5.21 | -2.62% | $5.42 | $5.15 | 738.0K |
| Oct 15, 2026 | $5.35 | +5.52% | $5.42 | $4.87 | 1.04M |