Lightbridge Corporation (LTBR)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ltbridge.com/investors
Current Period Close
$5.09
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$8.02
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-2.93 (-36.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.09 | Jul 27, 2026 | $8.02 | -36.53% |
| Oct 22, 2026 | $5.09 | Jul 24, 2026 | $7.50 | -32.13% |
| Oct 21, 2026 | $5.42 | Jul 23, 2026 | $8.03 | -32.50% |
| Oct 20, 2026 | $5.23 | Jul 22, 2026 | $8.18 | -36.06% |
| Oct 19, 2026 | $5.41 | Jul 21, 2026 | $8.04 | -32.71% |
| Oct 16, 2026 | $5.21 | Jul 20, 2026 | $7.45 | -30.07% |
| Oct 15, 2026 | $5.35 | Jul 17, 2026 | $7.28 | -26.51% |
| Oct 14, 2026 | $5.07 | Jul 16, 2026 | $7.20 | -29.58% |
| Oct 13, 2026 | $5.64 | Jul 15, 2026 | $7.77 | -27.41% |
| Oct 12, 2026 | $5.73 | Jul 14, 2026 | $7.98 | -28.20% |
| Oct 09, 2026 | $6.07 | Jul 13, 2026 | $7.70 | -21.17% |
| Oct 08, 2026 | $6.01 | Jul 10, 2026 | $8.42 | -28.62% |
| Oct 07, 2026 | $6.42 | Jul 09, 2026 | $8.59 | -25.26% |
| Oct 06, 2026 | $6.84 | Jul 08, 2026 | $8.42 | -18.76% |
| Oct 05, 2026 | $6.36 | Jul 07, 2026 | $8.23 | -22.72% |
Page 1 of 5