stockNASDAQ: LOVE • 6 Months Updates
The Lovesac Company (LOVE) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.lovesac.com
Price & Performance Trajectory
The Lovesac CompanyNASDAQ: LOVE
Latest Close
$15.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOVE session performance
✓ Latest Close USD
$15.49
Latest session close
$-0.57vs period start
Period Return % % GAIN
-3.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.25 / $13.27
Period range envelope
$5.98channel spread
Total Volume SHARES
26.63M
Period turnover
Avg: 218.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.49 | +0.98% | $15.57 | $14.81 | 121.9K |
| Oct 22, 2026 | $15.34 | +6.38% | $15.35 | $14.43 | 182.0K |
| Oct 21, 2026 | $14.42 | -1.84% | $14.80 | $14.16 | 200.2K |
| Oct 20, 2026 | $14.69 | +2.01% | $14.92 | $14.15 | 171.0K |
| Oct 19, 2026 | $14.40 | -0.79% | $14.72 | $14.29 | 215.4K |
| Oct 16, 2026 | $14.52 | -1.59% | $14.99 | $14.39 | 257.9K |
| Oct 15, 2026 | $14.75 | +4.68% | $14.86 | $14.22 | 245.8K |
| Oct 14, 2026 | $14.09 | -3.36% | $14.44 | $13.99 | 195.9K |
| Oct 13, 2026 | $14.58 | +0.28% | $14.81 | $14.34 | 233.8K |
| Oct 12, 2026 | $14.54 | +2.32% | $14.58 | $14.14 | 92.8K |
| Oct 09, 2026 | $14.21 | -2.60% | $14.66 | $14.08 | 158.4K |
| Oct 08, 2026 | $14.59 | +1.89% | $14.65 | $14.07 | 404.7K |
| Oct 07, 2026 | $14.32 | -2.98% | $14.70 | $14.25 | 133.5K |
| Oct 06, 2026 | $14.76 | -0.47% | $14.84 | $14.59 | 184.1K |
| Oct 05, 2026 | $14.83 | +0.88% | $15.12 | $14.16 | 214.0K |
Page 1 of 9