stockNASDAQ: LOVE • 7 Days Updates
The Lovesac Company (LOVE) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investor.lovesac.com
Price & Performance Trajectory
The Lovesac CompanyNASDAQ: LOVE
Latest Close
$16.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOVE session performance
✓ Latest Close USD
$16.33
Latest session close
+$0.84vs period start
Period Return % % GAIN
+5.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.78 / $14.81
Period range envelope
$1.97channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 201.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.33 | -1.45% | $16.78 | $16.09 | 263.6K |
| Oct 29, 2026 | $16.57 | +8.23% | $16.58 | $15.52 | 221.9K |
| Oct 28, 2026 | $15.31 | -0.91% | $15.63 | $15.18 | 125.5K |
| Oct 27, 2026 | $15.45 | +1.11% | $15.74 | $14.90 | 256.8K |
| Oct 26, 2026 | $15.28 | -1.36% | $15.67 | $15.06 | 217.7K |
| Oct 23, 2026 | $15.49 | +0.98% | $15.57 | $14.81 | 121.9K |