stockNASDAQ: LOVE • 3 Months Updates
The Lovesac Company (LOVE) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investor.lovesac.com
Price & Performance Trajectory
The Lovesac CompanyNASDAQ: LOVE
Latest Close
$15.80
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOVE session performance
✓ Latest Close USD
$15.80
Latest session close
$-1.5vs period start
Period Return % % GAIN
-8.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.02 / $13.27
Period range envelope
$4.75channel spread
Total Volume SHARES
14.25M
Period turnover
Avg: 237.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.80 | -4.42% | $16.39 | $15.75 | 107.1K |
| Nov 05, 2026 | $16.53 | -3.95% | $17.69 | $16.28 | 191.8K |
| Nov 04, 2026 | $17.21 | +8.24% | $17.21 | $16.24 | 421.7K |
| Nov 03, 2026 | $15.90 | -5.19% | $16.80 | $15.88 | 231.9K |
| Nov 02, 2026 | $16.77 | +2.69% | $17.69 | $16.59 | 298.3K |
| Oct 30, 2026 | $16.33 | -1.45% | $16.78 | $16.09 | 263.6K |
| Oct 29, 2026 | $16.57 | +8.23% | $16.58 | $15.52 | 221.9K |
| Oct 28, 2026 | $15.31 | -0.91% | $15.63 | $15.18 | 125.5K |
| Oct 27, 2026 | $15.45 | +1.11% | $15.74 | $14.90 | 256.8K |
| Oct 26, 2026 | $15.28 | -1.36% | $15.67 | $15.06 | 217.7K |
| Oct 23, 2026 | $15.49 | +0.98% | $15.57 | $14.81 | 121.9K |
| Oct 22, 2026 | $15.34 | +6.38% | $15.35 | $14.43 | 182.0K |
| Oct 21, 2026 | $14.42 | -1.84% | $14.80 | $14.16 | 200.2K |
| Oct 20, 2026 | $14.69 | +2.01% | $14.92 | $14.15 | 171.0K |
| Oct 19, 2026 | $14.40 | -0.79% | $14.72 | $14.29 | 215.4K |
Page 1 of 4