The Lovesac Company (LOVE)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.lovesac.com
Current Period Close
$16.52
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$17.60
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-1.08 (-6.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $16.52 | Aug 06, 2026 | $17.22 | -4.07% |
| Nov 06, 2026 | $15.80 | Aug 05, 2026 | $18.41 | -14.18% |
| Nov 05, 2026 | $16.53 | Aug 04, 2026 | $18.16 | -8.98% |
| Nov 04, 2026 | $17.21 | Aug 03, 2026 | $16.84 | +2.20% |
| Nov 03, 2026 | $15.90 | Jul 31, 2026 | $16.09 | -1.18% |
| Nov 02, 2026 | $16.77 | Jul 30, 2026 | $16.14 | +3.90% |
| Oct 30, 2026 | $16.33 | Jul 29, 2026 | $16.56 | -1.39% |
| Oct 29, 2026 | $16.57 | Jul 28, 2026 | $16.97 | -2.36% |
| Oct 28, 2026 | $15.31 | Jul 27, 2026 | $16.99 | -9.89% |
| Oct 27, 2026 | $15.45 | Jul 24, 2026 | $16.34 | -5.45% |
| Oct 26, 2026 | $15.28 | Jul 23, 2026 | $16.37 | -6.66% |
| Oct 23, 2026 | $15.49 | Jul 22, 2026 | $16.89 | -8.29% |
| Oct 22, 2026 | $15.34 | Jul 21, 2026 | $17.59 | -12.79% |
| Oct 21, 2026 | $14.42 | Jul 20, 2026 | $17.62 | -18.16% |
| Oct 20, 2026 | $14.69 | Jul 17, 2026 | $18.21 | -19.31% |
Page 1 of 4