The Lovesac Company (LOVE)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.lovesac.com
Current Period Close
$15.78
May 15, 2026 - Nov 11, 2026
Previous Period Close
$15.32
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$0.46 (+3.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $15.78 | May 12, 2026 | $15.83 | -0.32% |
| Nov 10, 2026 | $16.09 | May 11, 2026 | $16.06 | +0.19% |
| Nov 09, 2026 | $16.52 | May 08, 2026 | $15.96 | +3.51% |
| Nov 06, 2026 | $15.80 | May 07, 2026 | $15.62 | +1.15% |
| Nov 05, 2026 | $16.53 | May 06, 2026 | $15.78 | +4.75% |
| Nov 04, 2026 | $17.21 | May 05, 2026 | $15.56 | +10.60% |
| Nov 03, 2026 | $15.90 | May 04, 2026 | $15.42 | +3.11% |
| Nov 02, 2026 | $16.77 | May 01, 2026 | $15.76 | +6.41% |
| Oct 30, 2026 | $16.33 | Apr 30, 2026 | $15.81 | +3.29% |
| Oct 29, 2026 | $16.57 | Apr 29, 2026 | $15.62 | +6.08% |
| Oct 28, 2026 | $15.31 | Apr 28, 2026 | $16.30 | -6.07% |
| Oct 27, 2026 | $15.45 | Apr 27, 2026 | $16.06 | -3.80% |
| Oct 26, 2026 | $15.28 | Apr 24, 2026 | $16.07 | -4.92% |
| Oct 23, 2026 | $15.49 | Apr 23, 2026 | $16.75 | -7.52% |
| Oct 22, 2026 | $15.34 | Apr 22, 2026 | $16.40 | -6.46% |
Page 1 of 9