stockNASDAQ: LOVE • Today's Updates
The Lovesac Company (LOVE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.lovesac.com
NASDAQ MarketTrading In Progress Wall Street: 12:13 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:13 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.22
Opening Gap$-0.10(-0.70%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:13 PM ET
$14.59
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.27 (+1.89%)
Intraday (from open)+$0.37 (+2.60%)
Day's High & Low Range
Session Low
$14.07
Session High
$14.65
Low ($14.07)Last Recorded Trade Price ($14.59)High ($14.65)
Trading Activity & Liquidity
Shares Traded
404.7K
404,665 shares
Dollar Volume
$5.90M
Close × Volume traded
Session Turnover$5.90M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Lovesac Company (LOVE).
Oct 08, 2026
Started At (Open)
$14.22
Previous Close
$14.32
Session High
$14.65
Session Low
$14.07
Last Recorded Trade Price
$14.59
Gained / Lost ($)
+$0.27
Gained / Lost (%)
+1.89%
Day's Spread
$0.58