stockNASDAQ: LONA • 7 Days Updates
LeonaBio Inc. (LONA) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:leonabio.com/investors
Price & Performance Trajectory
LeonaBio Inc.NASDAQ: LONA
Latest Close
$4.42
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLONA session performance
✓ Latest Close USD
$4.42
Latest session close
$-0.32vs period start
Period Return % % GAIN
-6.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.02 / $4.13
Period range envelope
$0.89channel spread
Total Volume SHARES
274.0K
Period turnover
Avg: 54.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.42 | +1.73% | $4.67 | $4.13 | 50.0K |
| Nov 05, 2026 | $4.34 | -4.93% | $4.83 | $4.26 | 94.5K |
| Nov 04, 2026 | $4.57 | -4.30% | $4.90 | $4.53 | 74.3K |
| Nov 03, 2026 | $4.77 | +0.85% | $4.82 | $4.69 | 28.5K |
| Nov 02, 2026 | $4.73 | -4.25% | $5.02 | $4.63 | 26.7K |