stockNASDAQ: LONA • 3 Months Updates
LeonaBio Inc. (LONA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:leonabio.com/investors
Price & Performance Trajectory
LeonaBio Inc.NASDAQ: LONA
Latest Close
$5.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLONA session performance
✓ Latest Close USD
$5.20
Latest session close
$-2.37vs period start
Period Return % % GAIN
-31.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.9 / $2.21
Period range envelope
$6.69channel spread
Total Volume SHARES
11.51M
Period turnover
Avg: 185.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.20 | -1.70% | $5.43 | $5.18 | 61.3K |
| Oct 15, 2026 | $5.29 | -1.86% | $5.42 | $4.91 | 35.2K |
| Oct 14, 2026 | $5.39 | -16.17% | $6.33 | $5.25 | 103.0K |
| Oct 13, 2026 | $6.43 | +4.30% | $6.72 | $5.65 | 57.4K |
| Oct 12, 2026 | $6.17 | +7.22% | $6.40 | $5.57 | 386.3K |
| Oct 09, 2026 | $5.75 | +0.00% | $6.10 | $5.56 | 66.7K |
| Oct 08, 2026 | $5.75 | -1.37% | $6.07 | $5.52 | 134.6K |
| Oct 07, 2026 | $5.83 | +1.39% | $6.21 | $5.61 | 178.1K |
| Oct 06, 2026 | $5.75 | +3.05% | $5.87 | $5.25 | 174.1K |
| Oct 05, 2026 | $5.58 | +15.77% | $5.72 | $4.51 | 294.9K |
| Oct 02, 2026 | $4.82 | +10.05% | $4.90 | $4.18 | 329.6K |
| Oct 01, 2026 | $4.38 | +22.69% | $5.34 | $3.42 | 6.26M |
| Sep 30, 2026 | $3.57 | +1.71% | $3.59 | $3.31 | 40.3K |
| Sep 29, 2026 | $3.51 | +22.30% | $3.75 | $2.57 | 439.1K |
| Sep 28, 2026 | $2.87 | -11.69% | $3.30 | $2.21 | 948.9K |
Page 1 of 5