stockNASDAQ: LONA • 28 Days Updates
LeonaBio Inc. (LONA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:leonabio.com/investors
Price & Performance Trajectory
LeonaBio Inc.NASDAQ: LONA
Latest Close
$5.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLONA session performance
✓ Latest Close USD
$5.75
Latest session close
$-1.17vs period start
Period Return % % GAIN
-16.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.8 / $2.21
Period range envelope
$5.59channel spread
Total Volume SHARES
9.15M
Period turnover
Avg: 481.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.75 | +0.00% | $6.10 | $5.56 | 66.7K |
| Oct 08, 2026 | $5.75 | -1.37% | $6.07 | $5.52 | 134.6K |
| Oct 07, 2026 | $5.83 | +1.39% | $6.21 | $5.61 | 178.1K |
| Oct 06, 2026 | $5.75 | +3.05% | $5.87 | $5.25 | 174.1K |
| Oct 05, 2026 | $5.58 | +15.77% | $5.72 | $4.51 | 294.9K |
| Oct 02, 2026 | $4.82 | +10.05% | $4.90 | $4.18 | 329.6K |
| Oct 01, 2026 | $4.38 | +22.69% | $5.34 | $3.42 | 6.26M |
| Sep 30, 2026 | $3.57 | +1.71% | $3.59 | $3.31 | 40.3K |
| Sep 29, 2026 | $3.51 | +22.30% | $3.75 | $2.57 | 439.1K |
| Sep 28, 2026 | $2.87 | -11.69% | $3.30 | $2.21 | 948.9K |
| Sep 23, 2026 | $5.89 | -3.29% | $6.35 | $5.69 | 21.4K |
| Sep 22, 2026 | $6.09 | -3.79% | $6.72 | $6.09 | 14.7K |
| Sep 21, 2026 | $6.33 | -6.77% | $6.76 | $6.23 | 45.6K |
| Sep 18, 2026 | $6.79 | -2.30% | $7.66 | $6.61 | 52.3K |
| Sep 17, 2026 | $6.95 | +2.36% | $6.95 | $6.73 | 5.5K |
Page 1 of 2