stockNYSE: LOMA • 6 Months Updates
Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.lomanegra.com
Price & Performance Trajectory
Loma Negra Compania Industrial Argentina Sociedad AnonimaNYSE: LOMA
Latest Close
$9.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOMA session performance
✓ Latest Close USD
$9.44
Latest session close
$-1.36vs period start
Period Return % % GAIN
-12.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.76 / $8.77
Period range envelope
$3.99channel spread
Total Volume SHARES
52.67M
Period turnover
Avg: 421.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.44 | -2.07% | $9.79 | $9.30 | 283.3K |
| Oct 21, 2026 | $9.64 | -0.10% | $9.72 | $9.57 | 347.1K |
| Oct 20, 2026 | $9.65 | -2.53% | $9.96 | $9.62 | 478.4K |
| Oct 19, 2026 | $9.90 | -1.30% | $10.16 | $9.75 | 424.8K |
| Oct 16, 2026 | $10.03 | -0.89% | $10.25 | $9.87 | 418.1K |
| Oct 15, 2026 | $10.12 | +2.12% | $10.17 | $9.77 | 336.0K |
| Oct 14, 2026 | $9.91 | -0.20% | $10.03 | $9.75 | 334.5K |
| Oct 13, 2026 | $9.93 | -0.70% | $10.21 | $9.88 | 506.0K |
| Oct 12, 2026 | $10.00 | -1.19% | $10.19 | $9.99 | 165.5K |
| Oct 09, 2026 | $10.12 | +1.10% | $10.14 | $9.92 | 366.6K |
| Oct 08, 2026 | $10.01 | +5.15% | $10.02 | $9.46 | 616.1K |
| Oct 07, 2026 | $9.52 | -1.75% | $9.70 | $9.41 | 1.09M |
| Oct 06, 2026 | $9.69 | -0.82% | $9.90 | $9.65 | 789.8K |
| Oct 05, 2026 | $9.77 | +6.66% | $9.82 | $9.25 | 707.6K |
| Oct 02, 2026 | $9.16 | +1.44% | $9.31 | $9.02 | 328.7K |
Page 1 of 9