stockNYSE: LOMA • 7 Days Updates
Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.lomanegra.com
Price & Performance Trajectory
Loma Negra Compania Industrial Argentina Sociedad AnonimaNYSE: LOMA
Latest Close
$9.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOMA session performance
✓ Latest Close USD
$9.78
Latest session close
$-0.25vs period start
Period Return % % GAIN
-2.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $9.3
Period range envelope
$0.95channel spread
Total Volume SHARES
2.24M
Period turnover
Avg: 372.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.78 | +3.60% | $9.84 | $9.34 | 285.0K |
| Oct 22, 2026 | $9.44 | -2.07% | $9.79 | $9.30 | 283.3K |
| Oct 21, 2026 | $9.64 | -0.10% | $9.72 | $9.57 | 347.1K |
| Oct 20, 2026 | $9.65 | -2.53% | $9.96 | $9.62 | 478.4K |
| Oct 19, 2026 | $9.90 | -1.30% | $10.16 | $9.75 | 424.8K |
| Oct 16, 2026 | $10.03 | -0.89% | $10.25 | $9.87 | 418.1K |