stockNYSE: LOMA • 28 Days Updates
Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.lomanegra.com
Price & Performance Trajectory
Loma Negra Compania Industrial Argentina Sociedad AnonimaNYSE: LOMA
Latest Close
$10.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOMA session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.39vs period start
Period Return % % GAIN
+4.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $8.77
Period range envelope
$1.42channel spread
Total Volume SHARES
9.84M
Period turnover
Avg: 468.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.00 | -1.19% | $10.19 | $9.99 | 165.5K |
| Oct 09, 2026 | $10.12 | +1.10% | $10.14 | $9.92 | 366.6K |
| Oct 08, 2026 | $10.01 | +5.15% | $10.02 | $9.46 | 616.1K |
| Oct 07, 2026 | $9.52 | -1.75% | $9.70 | $9.41 | 1.09M |
| Oct 06, 2026 | $9.69 | -0.82% | $9.90 | $9.65 | 789.8K |
| Oct 05, 2026 | $9.77 | +6.66% | $9.82 | $9.25 | 707.6K |
| Oct 02, 2026 | $9.16 | +1.44% | $9.31 | $9.02 | 328.7K |
| Oct 01, 2026 | $9.03 | -1.85% | $9.17 | $8.77 | 736.5K |
| Sep 30, 2026 | $9.20 | +0.66% | $9.27 | $9.08 | 573.7K |
| Sep 29, 2026 | $9.14 | -1.83% | $9.31 | $9.02 | 504.0K |
| Sep 28, 2026 | $9.31 | -0.43% | $9.39 | $9.15 | 342.7K |
| Sep 25, 2026 | $9.35 | +0.21% | $9.50 | $9.27 | 266.9K |
| Sep 24, 2026 | $9.33 | -1.37% | $9.66 | $9.30 | 478.7K |
| Sep 23, 2026 | $9.46 | -1.36% | $9.66 | $9.38 | 397.8K |
| Sep 22, 2026 | $9.59 | -0.31% | $9.71 | $9.25 | 400.2K |
Page 1 of 2