stockNYSE: LOMA • 3 Months Updates
Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.lomanegra.com
Price & Performance Trajectory
Loma Negra Compania Industrial Argentina Sociedad AnonimaNYSE: LOMA
Latest Close
$9.90
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOMA session performance
✓ Latest Close USD
$9.90
Latest session close
$-1.62vs period start
Period Return % % GAIN
-14.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.37 / $8.77
Period range envelope
$3.60channel spread
Total Volume SHARES
27.07M
Period turnover
Avg: 422.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.90 | -1.30% | $10.16 | $9.75 | 424.8K |
| Oct 16, 2026 | $10.03 | -0.89% | $10.25 | $9.87 | 418.1K |
| Oct 15, 2026 | $10.12 | +2.12% | $10.17 | $9.77 | 336.0K |
| Oct 14, 2026 | $9.91 | -0.20% | $10.03 | $9.75 | 334.5K |
| Oct 13, 2026 | $9.93 | -0.70% | $10.21 | $9.88 | 506.0K |
| Oct 12, 2026 | $10.00 | -1.19% | $10.19 | $9.99 | 165.5K |
| Oct 09, 2026 | $10.12 | +1.10% | $10.14 | $9.92 | 366.6K |
| Oct 08, 2026 | $10.01 | +5.15% | $10.02 | $9.46 | 616.1K |
| Oct 07, 2026 | $9.52 | -1.75% | $9.70 | $9.41 | 1.09M |
| Oct 06, 2026 | $9.69 | -0.82% | $9.90 | $9.65 | 789.8K |
| Oct 05, 2026 | $9.77 | +6.66% | $9.82 | $9.25 | 707.6K |
| Oct 02, 2026 | $9.16 | +1.44% | $9.31 | $9.02 | 328.7K |
| Oct 01, 2026 | $9.03 | -1.85% | $9.17 | $8.77 | 736.5K |
| Sep 30, 2026 | $9.20 | +0.66% | $9.27 | $9.08 | 573.7K |
| Sep 29, 2026 | $9.14 | -1.83% | $9.31 | $9.02 | 504.0K |
Page 1 of 5