Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.lomanegra.com
Current Period Close
$9.78
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$11.40
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.62 (-14.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.78 | - | - | - |
| Oct 22, 2026 | $9.44 | - | - | - |
| Oct 21, 2026 | $9.64 | Jul 24, 2026 | $11.40 | -15.44% |
| Oct 20, 2026 | $9.65 | Jul 23, 2026 | $11.92 | -19.04% |
| Oct 19, 2026 | $9.90 | Jul 22, 2026 | $12.19 | -18.79% |
| Oct 16, 2026 | $10.03 | Jul 21, 2026 | $11.52 | -12.93% |
| Oct 15, 2026 | $10.12 | Jul 20, 2026 | $11.39 | -11.15% |
| Oct 14, 2026 | $9.91 | Jul 17, 2026 | $11.25 | -11.91% |
| Oct 13, 2026 | $9.93 | Jul 16, 2026 | $11.34 | -12.43% |
| Oct 12, 2026 | $10.00 | Jul 15, 2026 | $11.62 | -13.94% |
| Oct 09, 2026 | $10.12 | Jul 14, 2026 | $11.37 | -10.99% |
| Oct 08, 2026 | $10.01 | Jul 13, 2026 | $11.15 | -10.22% |
| Oct 07, 2026 | $9.52 | Jul 10, 2026 | $11.52 | -17.36% |
| Oct 06, 2026 | $9.69 | Jul 09, 2026 | $10.95 | -11.51% |
| Oct 05, 2026 | $9.77 | Jul 08, 2026 | $11.10 | -11.98% |
Page 1 of 5