Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.lomanegra.com
Current Period Close
$9.78
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$11.12
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.34 (-12.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.78 | - | - | - |
| Oct 22, 2026 | $9.44 | - | - | - |
| Oct 21, 2026 | $9.64 | Apr 24, 2026 | $11.12 | -13.31% |
| Oct 20, 2026 | $9.65 | Apr 23, 2026 | $11.14 | -13.38% |
| Oct 19, 2026 | $9.90 | Apr 22, 2026 | $11.47 | -13.69% |
| Oct 16, 2026 | $10.03 | Apr 21, 2026 | $11.48 | -12.63% |
| Oct 15, 2026 | $10.12 | Apr 20, 2026 | $11.65 | -13.13% |
| Oct 14, 2026 | $9.91 | Apr 17, 2026 | $11.43 | -13.30% |
| Oct 13, 2026 | $9.93 | Apr 16, 2026 | $11.52 | -13.80% |
| Oct 12, 2026 | $10.00 | Apr 15, 2026 | $11.40 | -12.28% |
| Oct 09, 2026 | $10.12 | Apr 14, 2026 | $11.59 | -12.68% |
| Oct 08, 2026 | $10.01 | Apr 13, 2026 | $11.58 | -13.56% |
| Oct 07, 2026 | $9.52 | Apr 10, 2026 | $11.56 | -17.65% |
| Oct 06, 2026 | $9.69 | Apr 09, 2026 | $11.58 | -16.32% |
| Oct 05, 2026 | $9.77 | Apr 08, 2026 | $11.56 | -15.48% |
Page 1 of 9