El Pollo Loco Holdings Inc. (LOCO)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:elpolloloco.com
Current Period Close
$14.80
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$15.45
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.65 (-4.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $14.80 | Aug 12, 2026 | $15.20 | -2.63% |
| Nov 11, 2026 | $15.19 | Aug 11, 2026 | $14.83 | +2.43% |
| Nov 10, 2026 | $15.47 | Aug 10, 2026 | $15.20 | +1.78% |
| Nov 09, 2026 | $15.77 | Aug 07, 2026 | $15.16 | +4.02% |
| Nov 06, 2026 | $14.88 | Aug 06, 2026 | $16.37 | -9.10% |
| Nov 05, 2026 | $16.46 | Aug 05, 2026 | $16.99 | -3.12% |
| Nov 04, 2026 | $16.47 | Aug 04, 2026 | $16.52 | -0.30% |
| Nov 03, 2026 | $15.55 | Aug 03, 2026 | $16.55 | -6.04% |
| Nov 02, 2026 | $15.57 | Jul 31, 2026 | $16.46 | -5.41% |
| Oct 30, 2026 | $15.30 | Jul 30, 2026 | $16.48 | -7.16% |
| Oct 29, 2026 | $15.37 | Jul 29, 2026 | $16.53 | -7.02% |
| Oct 28, 2026 | $15.01 | Jul 28, 2026 | $16.31 | -7.97% |
| Oct 27, 2026 | $14.62 | Jul 27, 2026 | $16.19 | -9.70% |
| Oct 26, 2026 | $14.58 | Jul 24, 2026 | $15.93 | -8.47% |
| Oct 23, 2026 | $14.42 | Jul 23, 2026 | $15.44 | -6.61% |
Page 1 of 5