El Pollo Loco Holdings Inc. (LOCO)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:elpolloloco.com
Current Period Close
$15.55
May 08, 2026 - Nov 04, 2026
Previous Period Close
$13.51
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$2.04 (+15.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $15.55 | May 05, 2026 | $13.09 | +18.79% |
| Nov 02, 2026 | $15.57 | May 04, 2026 | $13.00 | +19.77% |
| Oct 30, 2026 | $15.30 | May 01, 2026 | $13.07 | +17.06% |
| Oct 29, 2026 | $15.37 | Apr 30, 2026 | $13.52 | +13.68% |
| Oct 28, 2026 | $15.01 | Apr 29, 2026 | $13.59 | +10.45% |
| Oct 27, 2026 | $14.62 | Apr 28, 2026 | $13.59 | +7.58% |
| Oct 26, 2026 | $14.58 | Apr 27, 2026 | $13.79 | +5.73% |
| Oct 23, 2026 | $14.42 | Apr 24, 2026 | $13.84 | +4.19% |
| Oct 22, 2026 | $15.04 | Apr 23, 2026 | $13.88 | +8.36% |
| Oct 21, 2026 | $15.06 | Apr 22, 2026 | $13.99 | +7.65% |
| Oct 20, 2026 | $15.70 | Apr 21, 2026 | $13.79 | +13.85% |
| Oct 19, 2026 | $15.94 | Apr 20, 2026 | $14.06 | +13.37% |
| Oct 16, 2026 | $16.34 | Apr 17, 2026 | $13.95 | +17.13% |
| Oct 15, 2026 | $16.32 | Apr 16, 2026 | $13.74 | +18.78% |
| Oct 14, 2026 | $15.74 | Apr 15, 2026 | $13.73 | +14.64% |
Page 1 of 9