stockNASDAQ: LOCO • 28 Days Updates
El Pollo Loco Holdings Inc. (LOCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:elpolloloco.com
Price & Performance Trajectory
El Pollo Loco Holdings Inc.NASDAQ: LOCO
Latest Close
$15.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOCO session performance
✓ Latest Close USD
$15.22
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.48 / $13.95
Period range envelope
$1.53channel spread
Total Volume SHARES
3.74M
Period turnover
Avg: 207.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.22 | +1.87% | $15.47 | $15.15 | 221.3K |
| Oct 08, 2026 | $14.94 | +2.12% | $15.00 | $14.51 | 181.5K |
| Oct 07, 2026 | $14.63 | +1.67% | $14.78 | $14.27 | 193.2K |
| Oct 06, 2026 | $14.39 | -0.07% | $14.52 | $14.33 | 186.4K |
| Oct 05, 2026 | $14.40 | +1.27% | $14.42 | $14.06 | 212.7K |
| Oct 02, 2026 | $14.22 | +0.21% | $14.45 | $14.21 | 251.8K |
| Sep 29, 2026 | $14.57 | +3.33% | $14.57 | $14.02 | 210.5K |
| Sep 28, 2026 | $14.10 | +0.07% | $14.29 | $13.95 | 169.4K |
| Sep 25, 2026 | $14.09 | -0.84% | $14.20 | $13.96 | 164.1K |
| Sep 24, 2026 | $14.21 | -0.49% | $14.31 | $14.07 | 149.3K |
| Sep 23, 2026 | $14.28 | -0.90% | $14.38 | $14.07 | 176.7K |
| Sep 21, 2026 | $14.25 | +0.21% | $14.40 | $14.14 | 186.4K |
| Sep 18, 2026 | $14.22 | -0.70% | $14.38 | $14.20 | 381.4K |
| Sep 17, 2026 | $14.32 | -1.45% | $14.67 | $14.30 | 187.8K |
| Sep 16, 2026 | $14.53 | +0.14% | $14.79 | $14.42 | 266.1K |
Page 1 of 2