stockNASDAQ: LOCO • 7 Days Updates
El Pollo Loco Holdings Inc. (LOCO) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:elpolloloco.com
Price & Performance Trajectory
El Pollo Loco Holdings Inc.NASDAQ: LOCO
Latest Close
$15.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOCO session performance
✓ Latest Close USD
$15.94
Latest session close
+$0.62vs period start
Period Return % % GAIN
+4.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.56 / $15.15
Period range envelope
$1.41channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 295.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $15.94 | -2.45% | $16.33 | $15.91 | 309.5K |
| Oct 16, 2026 | $16.34 | +0.12% | $16.56 | $16.25 | 483.9K |
| Oct 15, 2026 | $16.32 | +3.68% | $16.44 | $15.85 | 292.9K |
| Oct 14, 2026 | $15.74 | -0.51% | $15.77 | $15.49 | 211.1K |
| Oct 13, 2026 | $15.82 | +3.26% | $15.94 | $15.31 | 300.5K |
| Oct 12, 2026 | $15.32 | +0.66% | $15.38 | $15.15 | 177.3K |