stockNASDAQ: LOCO • 6 Months Updates
El Pollo Loco Holdings Inc. (LOCO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:elpolloloco.com
Price & Performance Trajectory
El Pollo Loco Holdings Inc.NASDAQ: LOCO
Latest Close
$14.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOCO session performance
✓ Latest Close USD
$14.42
Latest session close
+$0.63vs period start
Period Return % % GAIN
+4.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.4 / $12.64
Period range envelope
$4.76channel spread
Total Volume SHARES
34.43M
Period turnover
Avg: 279.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.42 | -4.12% | $14.97 | $14.26 | 270.5K |
| Oct 22, 2026 | $15.04 | -0.13% | $15.23 | $14.87 | 276.2K |
| Oct 21, 2026 | $15.06 | -4.08% | $15.57 | $14.95 | 278.8K |
| Oct 20, 2026 | $15.70 | -1.51% | $16.13 | $15.60 | 246.2K |
| Oct 19, 2026 | $15.94 | -2.45% | $16.33 | $15.91 | 309.5K |
| Oct 16, 2026 | $16.34 | +0.12% | $16.56 | $16.25 | 483.9K |
| Oct 15, 2026 | $16.32 | +3.68% | $16.44 | $15.85 | 292.9K |
| Oct 14, 2026 | $15.74 | -0.51% | $15.77 | $15.49 | 211.1K |
| Oct 13, 2026 | $15.82 | +3.26% | $15.94 | $15.31 | 300.5K |
| Oct 12, 2026 | $15.32 | +0.66% | $15.38 | $15.15 | 177.3K |
| Oct 09, 2026 | $15.22 | +1.87% | $15.47 | $15.15 | 221.3K |
| Oct 08, 2026 | $14.94 | +2.12% | $15.00 | $14.51 | 181.5K |
| Oct 07, 2026 | $14.63 | +1.67% | $14.78 | $14.27 | 193.2K |
| Oct 06, 2026 | $14.39 | -0.07% | $14.52 | $14.33 | 186.4K |
| Oct 05, 2026 | $14.40 | +1.27% | $14.42 | $14.06 | 212.7K |
Page 1 of 9