stockNASDAQ: LOCO • 12 Months Updates
El Pollo Loco Holdings Inc. (LOCO) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:elpolloloco.com
Price & Performance Trajectory
El Pollo Loco Holdings Inc.NASDAQ: LOCO
Latest Close
$15.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOCO session performance
✓ Latest Close USD
$15.74
Latest session close
+$6.3vs period start
Period Return % % GAIN
+66.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.4 / $8.99
Period range envelope
$8.41channel spread
Total Volume SHARES
69.87M
Period turnover
Avg: 281.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.74 | -0.51% | $15.77 | $15.49 | 211.1K |
| Oct 13, 2026 | $15.82 | +3.26% | $15.94 | $15.31 | 300.5K |
| Oct 12, 2026 | $15.32 | +0.66% | $15.38 | $15.15 | 177.3K |
| Oct 09, 2026 | $15.22 | +1.87% | $15.47 | $15.15 | 221.3K |
| Oct 08, 2026 | $14.94 | +2.12% | $15.00 | $14.51 | 181.5K |
| Oct 07, 2026 | $14.63 | +1.67% | $14.78 | $14.27 | 193.2K |
| Oct 06, 2026 | $14.39 | -0.07% | $14.52 | $14.33 | 186.4K |
| Oct 05, 2026 | $14.40 | +1.27% | $14.42 | $14.06 | 212.7K |
| Oct 02, 2026 | $14.22 | +0.21% | $14.45 | $14.21 | 251.8K |
| Sep 29, 2026 | $14.57 | +3.33% | $14.57 | $14.02 | 210.5K |
| Sep 28, 2026 | $14.10 | +0.07% | $14.29 | $13.95 | 169.4K |
| Sep 25, 2026 | $14.09 | -0.84% | $14.20 | $13.96 | 164.1K |
| Sep 24, 2026 | $14.21 | -0.49% | $14.31 | $14.07 | 149.3K |
| Sep 23, 2026 | $14.28 | -0.90% | $14.38 | $14.07 | 176.7K |
| Sep 21, 2026 | $14.25 | +0.21% | $14.40 | $14.14 | 186.4K |
Page 1 of 17