LOBO TECHNOLOGIES LTD. (LOBO)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:loboebike.com
Current Period Close
$0.38
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$0.73
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.35 (-47.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.38 | Aug 06, 2026 | $0.69 | -44.65% |
| Nov 09, 2026 | $0.38 | Aug 05, 2026 | $0.72 | -47.22% |
| Nov 06, 2026 | $0.38 | Aug 04, 2026 | $0.72 | -46.77% |
| Nov 05, 2026 | $0.40 | Aug 03, 2026 | $0.72 | -44.28% |
| Nov 04, 2026 | $0.42 | Jul 31, 2026 | $0.73 | -42.16% |
| Nov 03, 2026 | $0.42 | Jul 30, 2026 | $0.68 | -37.85% |
| Nov 02, 2026 | $0.41 | Jul 29, 2026 | $0.71 | -42.19% |
| Oct 30, 2026 | $0.42 | Jul 28, 2026 | $0.76 | -44.19% |
| Oct 29, 2026 | $0.43 | Jul 27, 2026 | $0.74 | -41.46% |
| Oct 28, 2026 | $0.43 | Jul 24, 2026 | $0.70 | -38.06% |
| Oct 27, 2026 | $0.43 | Jul 23, 2026 | $0.76 | -43.50% |
| Oct 26, 2026 | $0.44 | Jul 22, 2026 | $0.80 | -45.46% |
| Oct 23, 2026 | $0.46 | Jul 21, 2026 | $0.72 | -36.91% |
| Oct 22, 2026 | $0.45 | Jul 20, 2026 | $0.69 | -34.69% |
| Oct 21, 2026 | $0.45 | Jul 17, 2026 | $0.69 | -34.60% |
Page 1 of 4