LOBO TECHNOLOGIES LTD. (LOBO)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:loboebike.com
Current Period Close
$0.41
May 06, 2026 - Nov 02, 2026
Previous Period Close
$0.64
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.22 (-35.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.41 | Apr 30, 2026 | $0.66 | -37.63% |
| Oct 30, 2026 | $0.42 | Apr 29, 2026 | $0.66 | -35.62% |
| Oct 29, 2026 | $0.43 | Apr 28, 2026 | $0.68 | -35.91% |
| Oct 28, 2026 | $0.43 | Apr 27, 2026 | $0.65 | -33.00% |
| Oct 27, 2026 | $0.43 | Apr 24, 2026 | $0.66 | -35.07% |
| Oct 26, 2026 | $0.44 | Apr 23, 2026 | $0.63 | -30.75% |
| Oct 23, 2026 | $0.46 | Apr 22, 2026 | $0.60 | -24.08% |
| Oct 22, 2026 | $0.45 | Apr 21, 2026 | $0.69 | -34.31% |
| Oct 21, 2026 | $0.45 | Apr 20, 2026 | $0.57 | -21.36% |
| Oct 20, 2026 | $0.46 | Apr 17, 2026 | $0.56 | -17.19% |
| Oct 19, 2026 | $0.47 | Apr 16, 2026 | $0.56 | -15.47% |
| Oct 16, 2026 | $0.47 | Apr 15, 2026 | $0.60 | -22.07% |
| Oct 15, 2026 | $0.48 | Apr 14, 2026 | $0.60 | -20.05% |
| Oct 14, 2026 | $0.45 | Apr 13, 2026 | $0.58 | -21.70% |
| Oct 13, 2026 | $0.45 | Apr 10, 2026 | $0.54 | -17.22% |
Page 1 of 8