stockNASDAQ: LOBO • 28 Days Updates
LOBO TECHNOLOGIES LTD. (LOBO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:loboebike.com
Price & Performance Trajectory
LOBO TECHNOLOGIES LTD.NASDAQ: LOBO
Latest Close
$0.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOBO session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.09vs period start
Period Return % % GAIN
-14.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.46
Period range envelope
$0.83channel spread
Total Volume SHARES
180.29M
Period turnover
Avg: 12.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.50 | -3.81% | $0.52 | $0.49 | 127.3K |
| Oct 07, 2026 | $0.52 | -1.53% | $0.54 | $0.51 | 137.0K |
| Oct 06, 2026 | $0.53 | +1.13% | $0.55 | $0.51 | 269.9K |
| Oct 05, 2026 | $0.52 | +10.12% | $0.52 | $0.47 | 180.3K |
| Oct 02, 2026 | $0.47 | -7.44% | $0.50 | $0.46 | 196.7K |
| Sep 24, 2026 | $0.56 | -3.44% | $0.56 | $0.52 | 184.8K |
| Sep 23, 2026 | $0.58 | -6.47% | $0.65 | $0.56 | 1.07M |
| Sep 22, 2026 | $0.62 | -11.71% | $0.64 | $0.58 | 2.84M |
| Sep 21, 2026 | $0.70 | +32.08% | $1.29 | $0.68 | 157.71M |
| Sep 18, 2026 | $0.53 | -1.49% | $0.55 | $0.53 | 17.37M |
| Sep 17, 2026 | $0.54 | +3.46% | $0.55 | $0.54 | 13.6K |
| Sep 16, 2026 | $0.52 | -0.76% | $0.58 | $0.52 | 131.3K |
| Sep 15, 2026 | $0.52 | -6.14% | $0.56 | $0.52 | 19.2K |
| Sep 14, 2026 | $0.56 | +0.05% | $0.60 | $0.55 | 22.5K |
| Sep 11, 2026 | $0.59 | +0.68% | $0.60 | $0.59 | 15.8K |