stockNASDAQ: LOBO • 7 Days Updates
LOBO TECHNOLOGIES LTD. (LOBO) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:loboebike.com
Price & Performance Trajectory
LOBO TECHNOLOGIES LTD.NASDAQ: LOBO
Latest Close
$0.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOBO session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.01vs period start
Period Return % % GAIN
-2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.45 / $0.41
Period range envelope
$0.04channel spread
Total Volume SHARES
187.5K
Period turnover
Avg: 37.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.42 | +2.42% | $0.44 | $0.41 | 50.9K |
| Nov 02, 2026 | $0.41 | -3.43% | $0.44 | $0.41 | 30.0K |
| Oct 30, 2026 | $0.42 | -2.08% | $0.44 | $0.42 | 58.2K |
| Oct 29, 2026 | $0.43 | -0.51% | $0.45 | $0.43 | 13.1K |
| Oct 28, 2026 | $0.43 | +1.92% | $0.44 | $0.43 | 35.3K |