stockNASDAQ: LOBO • 3 Months Updates
LOBO TECHNOLOGIES LTD. (LOBO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:loboebike.com
Price & Performance Trajectory
LOBO TECHNOLOGIES LTD.NASDAQ: LOBO
Latest Close
$0.46
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOBO session performance
✓ Latest Close USD
$0.46
Latest session close
$-0.28vs period start
Period Return % % GAIN
-38.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.41
Period range envelope
$0.88channel spread
Total Volume SHARES
190.93M
Period turnover
Avg: 3.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.46 | +1.88% | $0.46 | $0.43 | 80.2K |
| Oct 22, 2026 | $0.45 | -0.13% | $0.45 | $0.45 | 14.2K |
| Oct 21, 2026 | $0.45 | -2.04% | $0.46 | $0.44 | 71.0K |
| Oct 20, 2026 | $0.46 | +0.24% | $0.46 | $0.45 | 29.4K |
| Oct 19, 2026 | $0.47 | +0.51% | $0.49 | $0.46 | 54.1K |
| Oct 16, 2026 | $0.47 | -2.52% | $0.48 | $0.46 | 87.9K |
| Oct 15, 2026 | $0.48 | +6.46% | $0.48 | $0.43 | 170.4K |
| Oct 14, 2026 | $0.45 | +0.89% | $0.46 | $0.41 | 331.2K |
| Oct 13, 2026 | $0.45 | -1.32% | $0.46 | $0.43 | 267.0K |
| Oct 12, 2026 | $0.45 | -6.79% | $0.60 | $0.43 | 7.89M |
| Oct 09, 2026 | $0.49 | -2.80% | $0.51 | $0.49 | 70.2K |
| Oct 08, 2026 | $0.50 | -3.81% | $0.52 | $0.49 | 127.3K |
| Oct 07, 2026 | $0.52 | -1.53% | $0.54 | $0.51 | 137.0K |
| Oct 06, 2026 | $0.53 | +1.13% | $0.55 | $0.51 | 269.9K |
| Oct 05, 2026 | $0.52 | +10.12% | $0.52 | $0.47 | 180.3K |
Page 1 of 4