stockNASDAQ: LOBO • 6 Months Updates
LOBO TECHNOLOGIES LTD. (LOBO) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:loboebike.com
Price & Performance Trajectory
LOBO TECHNOLOGIES LTD.NASDAQ: LOBO
Latest Close
$0.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOBO session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.11vs period start
Period Return % % GAIN
-18.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.48 / $0.41
Period range envelope
$1.07channel spread
Total Volume SHARES
518.32M
Period turnover
Avg: 4.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.47 | +3.44% | $0.47 | $0.43 | 156.2K |
| Oct 14, 2026 | $0.45 | +0.89% | $0.46 | $0.41 | 331.2K |
| Oct 13, 2026 | $0.45 | -1.32% | $0.46 | $0.43 | 267.0K |
| Oct 12, 2026 | $0.45 | -6.79% | $0.60 | $0.43 | 7.89M |
| Oct 09, 2026 | $0.49 | -2.80% | $0.51 | $0.49 | 70.2K |
| Oct 08, 2026 | $0.50 | -3.81% | $0.52 | $0.49 | 127.3K |
| Oct 07, 2026 | $0.52 | -1.53% | $0.54 | $0.51 | 137.0K |
| Oct 06, 2026 | $0.53 | +1.13% | $0.55 | $0.51 | 269.9K |
| Oct 05, 2026 | $0.52 | +10.12% | $0.52 | $0.47 | 180.3K |
| Oct 02, 2026 | $0.47 | -7.44% | $0.50 | $0.46 | 196.7K |
| Sep 24, 2026 | $0.56 | -3.44% | $0.56 | $0.52 | 184.8K |
| Sep 23, 2026 | $0.58 | -6.47% | $0.65 | $0.56 | 1.07M |
| Sep 22, 2026 | $0.62 | -11.71% | $0.64 | $0.58 | 2.84M |
| Sep 21, 2026 | $0.70 | +32.08% | $1.29 | $0.68 | 157.71M |
| Sep 18, 2026 | $0.53 | -1.49% | $0.55 | $0.53 | 17.37M |
Page 1 of 8