Manhattan Bridge Capital Inc (LOAN)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:manhattanbridgecapital.com
Current Period Close
$3.34
May 14, 2026 - Nov 10, 2026
Previous Period Close
$4.18
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.84 (-20.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $3.34 | May 12, 2026 | $4.23 | -21.04% |
| Nov 06, 2026 | $3.34 | May 11, 2026 | $4.33 | -22.86% |
| Nov 05, 2026 | $3.31 | May 08, 2026 | $4.27 | -22.48% |
| Nov 04, 2026 | $3.40 | May 07, 2026 | $4.23 | -19.62% |
| Nov 03, 2026 | $3.38 | May 06, 2026 | $4.25 | -20.47% |
| Nov 02, 2026 | $3.42 | May 05, 2026 | $4.30 | -20.47% |
| Oct 30, 2026 | $3.42 | May 04, 2026 | $4.33 | -21.02% |
| Oct 29, 2026 | $3.45 | May 01, 2026 | $4.35 | -20.69% |
| Oct 28, 2026 | $3.40 | Apr 30, 2026 | $4.33 | -21.48% |
| Oct 27, 2026 | $3.46 | Apr 29, 2026 | $4.38 | -21.00% |
| Oct 26, 2026 | $3.48 | Apr 28, 2026 | $4.41 | -21.09% |
| Oct 23, 2026 | $3.48 | Apr 27, 2026 | $4.40 | -20.91% |
| Oct 22, 2026 | $3.49 | Apr 24, 2026 | $4.46 | -21.75% |
| Oct 21, 2026 | $3.39 | Apr 23, 2026 | $4.45 | -23.82% |
| Oct 20, 2026 | $3.42 | Apr 22, 2026 | $4.54 | -24.67% |
Page 1 of 9