stockNASDAQ: LOAN • 28 Days Updates
Manhattan Bridge Capital Inc (LOAN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:manhattanbridgecapital.com
Price & Performance Trajectory
Manhattan Bridge Capital IncNASDAQ: LOAN
Latest Close
$3.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOAN session performance
✓ Latest Close USD
$3.43
Latest session close
$-0.62vs period start
Period Return % % GAIN
-15.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.1 / $3.33
Period range envelope
$0.77channel spread
Total Volume SHARES
958.6K
Period turnover
Avg: 50.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.43 | -2.83% | $3.51 | $3.33 | 167.1K |
| Oct 08, 2026 | $3.53 | -0.56% | $3.55 | $3.47 | 85.4K |
| Oct 07, 2026 | $3.66 | -5.18% | $3.90 | $3.64 | 109.2K |
| Oct 06, 2026 | $3.86 | -0.26% | $3.95 | $3.85 | 100.9K |
| Oct 05, 2026 | $3.87 | +2.52% | $3.92 | $3.80 | 29.6K |
| Oct 02, 2026 | $3.78 | +0.67% | $3.88 | $3.76 | 21.3K |
| Sep 30, 2026 | $3.70 | -0.80% | $3.75 | $3.54 | 109.9K |
| Sep 28, 2026 | $3.88 | -0.51% | $3.91 | $3.88 | 34.7K |
| Sep 25, 2026 | $3.90 | -0.26% | $3.94 | $3.88 | 18.9K |
| Sep 24, 2026 | $3.91 | +0.26% | $3.97 | $3.88 | 22.9K |
| Sep 23, 2026 | $3.90 | +0.26% | $3.91 | $3.88 | 25.0K |
| Sep 22, 2026 | $3.89 | -1.02% | $3.98 | $3.88 | 35.1K |
| Sep 21, 2026 | $3.93 | -0.25% | $3.95 | $3.89 | 23.0K |
| Sep 18, 2026 | $3.94 | +1.03% | $3.96 | $3.89 | 37.6K |
| Sep 17, 2026 | $3.90 | -0.51% | $3.94 | $3.89 | 30.7K |
Page 1 of 2