stockNASDAQ: LOAN • 12 Months Updates
Manhattan Bridge Capital Inc (LOAN) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:manhattanbridgecapital.com
Price & Performance Trajectory
Manhattan Bridge Capital IncNASDAQ: LOAN
Latest Close
$3.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOAN session performance
✓ Latest Close USD
$3.51
Latest session close
$-1.74vs period start
Period Return % % GAIN
-33.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.28 / $3.31
Period range envelope
$1.97channel spread
Total Volume SHARES
7.92M
Period turnover
Avg: 31.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.51 | +0.86% | $3.55 | $3.50 | 14.7K |
| Oct 15, 2026 | $3.48 | +1.75% | $3.48 | $3.40 | 36.8K |
| Oct 14, 2026 | $3.42 | +2.40% | $3.44 | $3.33 | 37.7K |
| Oct 13, 2026 | $3.34 | -1.47% | $3.42 | $3.31 | 34.7K |
| Oct 12, 2026 | $3.39 | -1.17% | $3.43 | $3.35 | 22.3K |
| Oct 09, 2026 | $3.43 | -2.83% | $3.51 | $3.33 | 167.1K |
| Oct 08, 2026 | $3.53 | -0.56% | $3.55 | $3.47 | 85.4K |
| Oct 07, 2026 | $3.66 | -5.18% | $3.90 | $3.64 | 109.2K |
| Oct 06, 2026 | $3.86 | -0.26% | $3.95 | $3.85 | 100.9K |
| Oct 05, 2026 | $3.87 | +2.52% | $3.92 | $3.80 | 29.6K |
| Oct 02, 2026 | $3.78 | +0.67% | $3.88 | $3.76 | 21.3K |
| Sep 30, 2026 | $3.70 | -0.80% | $3.75 | $3.54 | 109.9K |
| Sep 28, 2026 | $3.88 | -0.51% | $3.91 | $3.88 | 34.7K |
| Sep 25, 2026 | $3.90 | -0.26% | $3.94 | $3.88 | 18.9K |
| Sep 24, 2026 | $3.91 | +0.26% | $3.97 | $3.88 | 22.9K |
Page 1 of 17