stockNASDAQ: LOAN • 6 Months Updates
Manhattan Bridge Capital Inc (LOAN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:manhattanbridgecapital.com
Price & Performance Trajectory
Manhattan Bridge Capital IncNASDAQ: LOAN
Latest Close
$3.34
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOAN session performance
✓ Latest Close USD
$3.34
Latest session close
$-0.99vs period start
Period Return % % GAIN
-22.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.7 / $3.3
Period range envelope
$1.40channel spread
Total Volume SHARES
4.04M
Period turnover
Avg: 32.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.34 | +0.00% | $3.39 | $3.33 | 11.8K |
| Nov 05, 2026 | $3.31 | -2.60% | $3.42 | $3.30 | 36.0K |
| Nov 04, 2026 | $3.40 | +0.59% | $3.43 | $3.37 | 9.0K |
| Nov 03, 2026 | $3.38 | -1.17% | $3.44 | $3.38 | 28.9K |
| Nov 02, 2026 | $3.42 | +0.00% | $3.48 | $3.40 | 34.2K |
| Oct 30, 2026 | $3.42 | -0.87% | $3.46 | $3.42 | 16.5K |
| Oct 29, 2026 | $3.45 | +1.47% | $3.45 | $3.37 | 26.9K |
| Oct 28, 2026 | $3.40 | -1.73% | $3.50 | $3.39 | 16.4K |
| Oct 27, 2026 | $3.46 | -0.57% | $3.48 | $3.44 | 8.4K |
| Oct 26, 2026 | $3.48 | +0.00% | $3.50 | $3.42 | 29.5K |
| Oct 23, 2026 | $3.48 | -0.29% | $3.48 | $3.41 | 10.1K |
| Oct 22, 2026 | $3.49 | +2.95% | $3.55 | $3.37 | 95.5K |
| Oct 21, 2026 | $3.39 | -1.17% | $3.45 | $3.35 | 9.7K |
| Oct 20, 2026 | $3.42 | +0.00% | $3.46 | $3.42 | 14.9K |
| Oct 19, 2026 | $3.42 | -2.56% | $3.48 | $3.42 | 32.4K |
Page 1 of 9