stockNASDAQ: LOAN • 7 Days Updates
Manhattan Bridge Capital Inc (LOAN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:manhattanbridgecapital.com
Price & Performance Trajectory
Manhattan Bridge Capital IncNASDAQ: LOAN
Latest Close
$3.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOAN session performance
✓ Latest Close USD
$3.51
Latest session close
+$0.08vs period start
Period Return % % GAIN
+2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.55 / $3.31
Period range envelope
$0.24channel spread
Total Volume SHARES
313.2K
Period turnover
Avg: 52.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.51 | +0.86% | $3.55 | $3.50 | 14.7K |
| Oct 15, 2026 | $3.48 | +1.75% | $3.48 | $3.40 | 36.8K |
| Oct 14, 2026 | $3.42 | +2.40% | $3.44 | $3.33 | 37.7K |
| Oct 13, 2026 | $3.34 | -1.47% | $3.42 | $3.31 | 34.7K |
| Oct 12, 2026 | $3.39 | -1.17% | $3.43 | $3.35 | 22.3K |
| Oct 09, 2026 | $3.43 | -2.83% | $3.51 | $3.33 | 167.1K |