Manhattan Bridge Capital Inc (LOAN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:manhattanbridgecapital.com
Current Period Close
$3.45
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$4.16
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.71 (-17.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.45 | Jul 30, 2026 | $4.22 | -18.25% |
| Oct 28, 2026 | $3.40 | Jul 29, 2026 | $4.20 | -19.05% |
| Oct 27, 2026 | $3.46 | Jul 28, 2026 | $4.17 | -17.03% |
| Oct 26, 2026 | $3.48 | Jul 27, 2026 | $3.91 | -11.00% |
| Oct 23, 2026 | $3.48 | Jul 24, 2026 | $3.97 | -12.34% |
| Oct 22, 2026 | $3.49 | Jul 23, 2026 | $4.10 | -14.88% |
| Oct 21, 2026 | $3.39 | Jul 22, 2026 | $4.18 | -18.90% |
| Oct 20, 2026 | $3.42 | Jul 21, 2026 | $4.19 | -18.38% |
| Oct 19, 2026 | $3.42 | Jul 20, 2026 | $4.20 | -18.57% |
| Oct 16, 2026 | $3.51 | Jul 17, 2026 | $4.36 | -19.50% |
| Oct 15, 2026 | $3.48 | Jul 16, 2026 | $4.42 | -21.27% |
| Oct 14, 2026 | $3.42 | Jul 15, 2026 | $4.35 | -21.38% |
| Oct 13, 2026 | $3.34 | Jul 14, 2026 | $4.40 | -24.09% |
| Oct 12, 2026 | $3.39 | Jul 13, 2026 | $4.23 | -19.86% |
| Oct 09, 2026 | $3.43 | Jul 10, 2026 | $4.24 | -19.10% |
Page 1 of 5