stockNYSE: LND • Today's Updates
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) is a publicly traded company operating within the Consumer Staples sector.
NYSE MarketTrading In Progress Wall Street: 9:45 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:45 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.69
Opening Gap$-0.01(-0.27%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:45 AM ET
$3.79
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+2.43%)
Intraday (from open)+$0.10 (+2.71%)
Day's High & Low Range
Session Low
$3.69
Session High
$3.80
Low ($3.69)Last Recorded Trade Price ($3.79)High ($3.80)
Trading Activity & Liquidity
Shares Traded
59.4K
59,390 shares
Dollar Volume
$225.1K
Close × Volume traded
Session Turnover$225.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND).
Oct 07, 2026
Started At (Open)
$3.69
Previous Close
$3.70
Session High
$3.80
Session Low
$3.69
Last Recorded Trade Price
$3.79
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+2.43%
Day's Spread
$0.11