stockNYSE: LND • 6 Months Updates
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)NYSE: LND
Latest Close
$3.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLND session performance
✓ Latest Close USD
$3.68
Latest session close
+$0.17vs period start
Period Return % % GAIN
+4.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.81 / $3.37
Period range envelope
$0.44channel spread
Total Volume SHARES
950.3K
Period turnover
Avg: 59.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.68 | +2.51% | $3.68 | $3.63 | 75.9K |
| Oct 16, 2026 | $3.59 | +0.28% | $3.64 | $3.54 | 56.6K |
| Oct 15, 2026 | $3.58 | -2.72% | $3.65 | $3.58 | 32.8K |
| Oct 14, 2026 | $3.68 | -2.13% | $3.70 | $3.64 | 35.8K |
| Oct 13, 2026 | $3.77 | +1.34% | $3.79 | $3.72 | 45.4K |
| Oct 12, 2026 | $3.72 | -1.59% | $3.76 | $3.72 | 15.2K |
| Oct 09, 2026 | $3.78 | +1.34% | $3.81 | $3.76 | 58.7K |
| Oct 08, 2026 | $3.73 | -1.58% | $3.79 | $3.73 | 38.3K |
| Oct 07, 2026 | $3.79 | +2.43% | $3.80 | $3.69 | 59.4K |
| Oct 06, 2026 | $3.70 | +0.00% | $3.74 | $3.65 | 55.2K |
| Oct 05, 2026 | $3.70 | +5.41% | $3.79 | $3.66 | 175.5K |
| Oct 02, 2026 | $3.51 | +2.33% | $3.53 | $3.41 | 53.1K |
| Oct 01, 2026 | $3.43 | -1.15% | $3.48 | $3.39 | 53.9K |
| Sep 30, 2026 | $3.47 | +1.76% | $3.50 | $3.44 | 58.5K |
| Sep 29, 2026 | $3.41 | -2.85% | $3.48 | $3.37 | 53.7K |
Page 1 of 2