stockNYSE: LND • 12 Months Updates
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)NYSE: LND
Latest Close
$3.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLND session performance
✓ Latest Close USD
$3.64
Latest session close
+$0.13vs period start
Period Return % % GAIN
+3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.81 / $3.37
Period range envelope
$0.44channel spread
Total Volume SHARES
1.02M
Period turnover
Avg: 56.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.64 | -0.55% | $3.72 | $3.60 | 15.3K |
| Oct 20, 2026 | $3.66 | -0.54% | $3.72 | $3.66 | 55.8K |
| Oct 19, 2026 | $3.68 | +2.51% | $3.68 | $3.63 | 75.9K |
| Oct 16, 2026 | $3.59 | +0.28% | $3.64 | $3.54 | 56.6K |
| Oct 15, 2026 | $3.58 | -2.72% | $3.65 | $3.58 | 32.8K |
| Oct 14, 2026 | $3.68 | -2.13% | $3.70 | $3.64 | 35.8K |
| Oct 13, 2026 | $3.77 | +1.34% | $3.79 | $3.72 | 45.4K |
| Oct 12, 2026 | $3.72 | -1.59% | $3.76 | $3.72 | 15.2K |
| Oct 09, 2026 | $3.78 | +1.34% | $3.81 | $3.76 | 58.7K |
| Oct 08, 2026 | $3.73 | -1.58% | $3.79 | $3.73 | 38.3K |
| Oct 07, 2026 | $3.79 | +2.43% | $3.80 | $3.69 | 59.4K |
| Oct 06, 2026 | $3.70 | +0.00% | $3.74 | $3.65 | 55.2K |
| Oct 05, 2026 | $3.70 | +5.41% | $3.79 | $3.66 | 175.5K |
| Oct 02, 2026 | $3.51 | +2.33% | $3.53 | $3.41 | 53.1K |
| Oct 01, 2026 | $3.43 | -1.15% | $3.48 | $3.39 | 53.9K |
Page 1 of 2