stockNYSE: LND • 7 Days Updates
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)NYSE: LND
Latest Close
$3.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLND session performance
✓ Latest Close USD
$3.18
Latest session close
$-0.42vs period start
Period Return % % GAIN
-11.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.6 / $3.12
Period range envelope
$0.48channel spread
Total Volume SHARES
558.1K
Period turnover
Avg: 93.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.18 | +0.00% | $3.23 | $3.15 | 51.1K |
| Oct 29, 2026 | $3.18 | +0.95% | $3.18 | $3.13 | 79.4K |
| Oct 28, 2026 | $3.15 | -3.37% | $3.25 | $3.12 | 81.9K |
| Oct 27, 2026 | $3.26 | -1.81% | $3.37 | $3.22 | 63.2K |
| Oct 26, 2026 | $3.32 | -7.78% | $3.40 | $3.14 | 247.9K |
| Oct 23, 2026 | $3.60 | +1.63% | $3.60 | $3.48 | 34.7K |