stockNYSE: LND • 28 Days Updates
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)NYSE: LND
Latest Close
$3.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLND session performance
✓ Latest Close USD
$3.78
Latest session close
+$0.27vs period start
Period Return % % GAIN
+7.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.81 / $3.37
Period range envelope
$0.44channel spread
Total Volume SHARES
688.5K
Period turnover
Avg: 68.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.78 | +1.34% | $3.81 | $3.76 | 58.7K |
| Oct 08, 2026 | $3.73 | -1.58% | $3.79 | $3.73 | 38.3K |
| Oct 07, 2026 | $3.79 | +2.43% | $3.80 | $3.69 | 59.4K |
| Oct 06, 2026 | $3.70 | +0.00% | $3.74 | $3.65 | 55.2K |
| Oct 05, 2026 | $3.70 | +5.41% | $3.79 | $3.66 | 175.5K |
| Oct 02, 2026 | $3.51 | +2.33% | $3.53 | $3.41 | 53.1K |
| Oct 01, 2026 | $3.43 | -1.15% | $3.48 | $3.39 | 53.9K |
| Sep 30, 2026 | $3.47 | +1.76% | $3.50 | $3.44 | 58.5K |
| Sep 29, 2026 | $3.41 | -2.85% | $3.48 | $3.37 | 53.7K |
| Sep 28, 2026 | $3.51 | +0.00% | $3.52 | $3.43 | 82.2K |