stockNYSE: LNC • 3 Months Updates
Lincoln National Corporation (LNC) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:lincolnfinancial.com
Price & Performance Trajectory
Lincoln National CorporationNYSE: LNC
Latest Close
$39.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNC session performance
✓ Latest Close USD
$39.28
Latest session close
$-2.54vs period start
Period Return % % GAIN
-6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.67 / $39.01
Period range envelope
$8.66channel spread
Total Volume SHARES
122.90M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $39.28 | -1.38% | $39.93 | $39.12 | 1.15M |
| Oct 16, 2026 | $39.83 | -0.45% | $40.80 | $39.78 | 1.81M |
| Oct 15, 2026 | $40.01 | -0.52% | $40.08 | $39.01 | 1.46M |
| Oct 14, 2026 | $40.22 | -1.01% | $40.37 | $39.60 | 1.51M |
| Oct 13, 2026 | $40.63 | +0.35% | $41.00 | $40.34 | 1.34M |
| Oct 12, 2026 | $40.49 | +0.65% | $41.07 | $40.25 | 1.30M |
| Oct 09, 2026 | $40.23 | -1.85% | $40.66 | $39.76 | 1.60M |
| Oct 08, 2026 | $40.99 | -0.02% | $41.53 | $40.72 | 3.23M |
| Oct 07, 2026 | $41.00 | -2.57% | $41.50 | $40.37 | 3.46M |
| Oct 06, 2026 | $42.08 | +2.86% | $42.77 | $41.17 | 3.07M |
| Oct 05, 2026 | $40.91 | +1.51% | $41.28 | $40.19 | 1.88M |
| Oct 02, 2026 | $40.30 | +1.43% | $40.51 | $39.69 | 1.94M |
| Sep 28, 2026 | $40.88 | -1.94% | $41.96 | $40.75 | 1.54M |
| Sep 25, 2026 | $41.69 | +0.72% | $41.99 | $41.18 | 1.12M |
| Sep 24, 2026 | $41.39 | +0.75% | $41.54 | $40.78 | 1.60M |
Page 1 of 5