stockNYSE: LNC • 7 Days Updates
Lincoln National Corporation (LNC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:lincolnfinancial.com
Price & Performance Trajectory
Lincoln National CorporationNYSE: LNC
Latest Close
$40.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNC session performance
✓ Latest Close USD
$40.01
Latest session close
$-0.22vs period start
Period Return % % GAIN
-0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.07 / $39.01
Period range envelope
$2.06channel spread
Total Volume SHARES
7.21M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $40.01 | -0.52% | $40.08 | $39.01 | 1.46M |
| Oct 14, 2026 | $40.22 | -1.01% | $40.37 | $39.60 | 1.51M |
| Oct 13, 2026 | $40.63 | +0.35% | $41.00 | $40.34 | 1.34M |
| Oct 12, 2026 | $40.49 | +0.65% | $41.07 | $40.25 | 1.30M |
| Oct 09, 2026 | $40.23 | -1.85% | $40.66 | $39.76 | 1.60M |