stockNYSE: LNC • 6 Months Updates
Lincoln National Corporation (LNC) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:lincolnfinancial.com
Price & Performance Trajectory
Lincoln National CorporationNYSE: LNC
Latest Close
$40.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNC session performance
✓ Latest Close USD
$40.63
Latest session close
+$4.77vs period start
Period Return % % GAIN
+13.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.67 / $33.22
Period range envelope
$14.45channel spread
Total Volume SHARES
233.44M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $40.63 | +0.35% | $41.00 | $40.34 | 1.34M |
| Oct 12, 2026 | $40.49 | +0.65% | $41.07 | $40.25 | 1.30M |
| Oct 09, 2026 | $40.23 | -1.85% | $40.66 | $39.76 | 1.60M |
| Oct 08, 2026 | $40.99 | -0.02% | $41.53 | $40.72 | 3.23M |
| Oct 07, 2026 | $41.00 | -2.57% | $41.50 | $40.37 | 3.46M |
| Oct 06, 2026 | $42.08 | +2.86% | $42.77 | $41.17 | 3.07M |
| Oct 05, 2026 | $40.91 | +1.51% | $41.28 | $40.19 | 1.88M |
| Oct 02, 2026 | $40.30 | +1.43% | $40.51 | $39.69 | 1.94M |
| Sep 28, 2026 | $40.88 | -1.94% | $41.96 | $40.75 | 1.54M |
| Sep 25, 2026 | $41.69 | +0.72% | $41.99 | $41.18 | 1.12M |
| Sep 24, 2026 | $41.39 | +0.75% | $41.54 | $40.78 | 1.60M |
| Sep 23, 2026 | $41.08 | +0.17% | $41.61 | $40.72 | 1.52M |
| Sep 22, 2026 | $41.01 | -1.61% | $42.02 | $40.59 | 1.88M |
| Sep 21, 2026 | $41.68 | -1.23% | $42.68 | $41.63 | 1.77M |
| Sep 18, 2026 | $42.20 | -0.21% | $42.22 | $41.46 | 4.55M |
Page 1 of 9