stockNYSE: LNC • 28 Days Updates
Lincoln National Corporation (LNC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lincolnfinancial.com
Price & Performance Trajectory
Lincoln National CorporationNYSE: LNC
Latest Close
$40.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNC session performance
✓ Latest Close USD
$40.23
Latest session close
$-3.61vs period start
Period Return % % GAIN
-8.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.5 / $39.69
Period range envelope
$4.81channel spread
Total Volume SHARES
40.38M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.23 | -0.76% | $40.66 | $39.76 | 1.60M |
| Oct 08, 2026 | $40.99 | -0.02% | $41.53 | $40.72 | 3.23M |
| Oct 07, 2026 | $41.00 | -2.57% | $41.50 | $40.37 | 3.39M |
| Oct 06, 2026 | $42.08 | +2.86% | $42.76 | $41.27 | 3.07M |
| Oct 05, 2026 | $40.91 | +1.51% | $41.28 | $40.19 | 1.88M |
| Oct 02, 2026 | $40.30 | +1.43% | $40.51 | $39.69 | 1.94M |
| Sep 28, 2026 | $40.88 | -1.94% | $41.96 | $40.75 | 1.54M |
| Sep 25, 2026 | $41.69 | +0.72% | $41.99 | $41.18 | 1.12M |
| Sep 24, 2026 | $41.39 | +0.75% | $41.54 | $40.78 | 1.60M |
| Sep 23, 2026 | $41.08 | +0.17% | $41.61 | $40.72 | 1.52M |
| Sep 22, 2026 | $41.01 | -1.61% | $42.02 | $40.59 | 1.88M |
| Sep 21, 2026 | $41.68 | -1.23% | $42.68 | $41.63 | 1.77M |
| Sep 18, 2026 | $42.20 | -0.21% | $42.22 | $41.46 | 4.55M |
| Sep 17, 2026 | $42.29 | -0.38% | $43.66 | $42.23 | 2.48M |
| Sep 16, 2026 | $42.45 | -2.28% | $43.92 | $41.95 | 2.45M |
Page 1 of 2