Lincoln National Corporation (LNC)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lincolnfinancial.com
Current Period Close
$41.63
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$46.09
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-4.46 (-9.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $41.63 | Jul 31, 2026 | $45.61 | -8.73% |
| Oct 30, 2026 | $41.01 | Jul 30, 2026 | $46.02 | -10.89% |
| Oct 29, 2026 | $41.37 | Jul 29, 2026 | $41.43 | -0.14% |
| Oct 28, 2026 | $40.66 | Jul 28, 2026 | $42.83 | -5.07% |
| Oct 27, 2026 | $40.38 | Jul 27, 2026 | $41.20 | -1.99% |
| Oct 26, 2026 | $40.17 | Jul 24, 2026 | $41.36 | -2.88% |
| Oct 23, 2026 | $39.84 | Jul 23, 2026 | $40.83 | -2.42% |
| Oct 22, 2026 | $41.11 | Jul 22, 2026 | $41.70 | -1.41% |
| Oct 21, 2026 | $40.39 | Jul 21, 2026 | $41.82 | -3.42% |
| Oct 20, 2026 | $39.55 | Jul 20, 2026 | $41.61 | -4.95% |
| Oct 19, 2026 | $39.28 | Jul 17, 2026 | $42.24 | -7.01% |
| Oct 16, 2026 | $39.83 | Jul 16, 2026 | $41.88 | -4.89% |
| Oct 15, 2026 | $40.01 | Jul 15, 2026 | $40.96 | -2.32% |
| Oct 14, 2026 | $40.22 | Jul 14, 2026 | $41.26 | -2.52% |
| Oct 13, 2026 | $40.63 | Jul 13, 2026 | $40.85 | -0.54% |
Page 1 of 5