stockNASDAQ: LITS • 6 Months Updates
Lite Strategy Inc. (LITS) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:litestrategy.com
Price & Performance Trajectory
Lite Strategy Inc.NASDAQ: LITS
Latest Close
$1.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLITS session performance
✓ Latest Close USD
$1.19
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $0.69
Period range envelope
$0.85channel spread
Total Volume SHARES
52.25M
Period turnover
Avg: 428.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.19 | +2.59% | $1.23 | $1.16 | 222.3K |
| Oct 19, 2026 | $1.16 | +0.87% | $1.18 | $1.15 | 190.8K |
| Oct 16, 2026 | $1.15 | -3.77% | $1.21 | $1.14 | 115.7K |
| Oct 15, 2026 | $1.20 | +2.14% | $1.21 | $1.13 | 317.7K |
| Oct 14, 2026 | $1.17 | -3.31% | $1.20 | $1.15 | 278.2K |
| Oct 13, 2026 | $1.21 | -0.82% | $1.24 | $1.20 | 293.8K |
| Oct 12, 2026 | $1.22 | -3.94% | $1.28 | $1.21 | 256.8K |
| Oct 09, 2026 | $1.27 | +4.10% | $1.31 | $1.24 | 539.9K |
| Oct 08, 2026 | $1.22 | -3.94% | $1.30 | $1.18 | 982.8K |
| Oct 07, 2026 | $1.27 | -9.93% | $1.33 | $1.27 | 761.8K |
| Oct 06, 2026 | $1.41 | +0.71% | $1.44 | $1.37 | 492.8K |
| Oct 05, 2026 | $1.40 | +1.45% | $1.43 | $1.37 | 432.5K |
| Oct 02, 2026 | $1.38 | +0.36% | $1.50 | $1.37 | 1.01M |
| Sep 29, 2026 | $1.38 | +1.10% | $1.41 | $1.34 | 626.4K |
| Sep 28, 2026 | $1.36 | -5.56% | $1.46 | $1.32 | 951.0K |
Page 1 of 9