stockNASDAQ: LITS • 7 Days Updates
Lite Strategy Inc. (LITS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:litestrategy.com
Price & Performance Trajectory
Lite Strategy Inc.NASDAQ: LITS
Latest Close
$1.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLITS session performance
✓ Latest Close USD
$1.16
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.27 / $1.14
Period range envelope
$0.13channel spread
Total Volume SHARES
992.1K
Period turnover
Avg: 165.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.16 | -2.52% | $1.20 | $1.16 | 141.1K |
| Oct 22, 2026 | $1.19 | -4.03% | $1.23 | $1.18 | 167.8K |
| Oct 21, 2026 | $1.24 | +4.20% | $1.27 | $1.20 | 154.4K |
| Oct 20, 2026 | $1.19 | +2.59% | $1.23 | $1.16 | 222.3K |
| Oct 19, 2026 | $1.16 | +0.87% | $1.18 | $1.15 | 190.8K |
| Oct 16, 2026 | $1.15 | -3.77% | $1.21 | $1.14 | 115.7K |