stockNASDAQ: LITS • 12 Months Updates
Lite Strategy Inc. (LITS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:litestrategy.com
Price & Performance Trajectory
Lite Strategy Inc.NASDAQ: LITS
Latest Close
$1.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLITS session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.71vs period start
Period Return % % GAIN
-37.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.26 / $0.69
Period range envelope
$1.57channel spread
Total Volume SHARES
109.96M
Period turnover
Avg: 441.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.16 | -2.52% | $1.20 | $1.16 | 141.1K |
| Oct 22, 2026 | $1.19 | -4.03% | $1.23 | $1.18 | 167.8K |
| Oct 21, 2026 | $1.24 | +4.20% | $1.27 | $1.20 | 154.4K |
| Oct 20, 2026 | $1.19 | +2.59% | $1.23 | $1.16 | 222.3K |
| Oct 19, 2026 | $1.16 | +0.87% | $1.18 | $1.15 | 190.8K |
| Oct 16, 2026 | $1.15 | -3.77% | $1.21 | $1.14 | 115.7K |
| Oct 15, 2026 | $1.20 | +2.14% | $1.21 | $1.13 | 317.7K |
| Oct 14, 2026 | $1.17 | -3.31% | $1.20 | $1.15 | 278.2K |
| Oct 13, 2026 | $1.21 | -0.82% | $1.24 | $1.20 | 293.8K |
| Oct 12, 2026 | $1.22 | -3.94% | $1.28 | $1.21 | 256.8K |
| Oct 09, 2026 | $1.27 | +4.10% | $1.31 | $1.24 | 539.9K |
| Oct 08, 2026 | $1.22 | -3.94% | $1.30 | $1.18 | 982.8K |
| Oct 07, 2026 | $1.27 | -9.93% | $1.33 | $1.27 | 761.8K |
| Oct 06, 2026 | $1.41 | +0.71% | $1.44 | $1.37 | 492.8K |
| Oct 05, 2026 | $1.40 | +1.45% | $1.43 | $1.37 | 432.5K |
Page 1 of 17