stockNASDAQ: LITS • 28 Days Updates
Lite Strategy Inc. (LITS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:litestrategy.com
Price & Performance Trajectory
Lite Strategy Inc.NASDAQ: LITS
Latest Close
$1.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLITS session performance
✓ Latest Close USD
$1.27
Latest session close
+$0.16vs period start
Period Return % % GAIN
+14.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $0.99
Period range envelope
$0.55channel spread
Total Volume SHARES
18.82M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.27 | +4.10% | $1.31 | $1.24 | 539.9K |
| Oct 08, 2026 | $1.22 | -3.94% | $1.30 | $1.18 | 982.8K |
| Oct 07, 2026 | $1.27 | -9.93% | $1.33 | $1.27 | 761.8K |
| Oct 06, 2026 | $1.41 | +0.71% | $1.44 | $1.37 | 492.8K |
| Oct 05, 2026 | $1.40 | +1.45% | $1.43 | $1.37 | 432.5K |
| Oct 02, 2026 | $1.38 | +0.36% | $1.50 | $1.37 | 1.01M |
| Sep 29, 2026 | $1.38 | +1.10% | $1.41 | $1.34 | 626.4K |
| Sep 28, 2026 | $1.36 | -5.56% | $1.46 | $1.32 | 951.0K |
| Sep 25, 2026 | $1.44 | +0.70% | $1.53 | $1.37 | 2.26M |
| Sep 24, 2026 | $1.43 | +21.19% | $1.54 | $1.31 | 5.37M |
| Sep 23, 2026 | $1.18 | -9.23% | $1.31 | $1.17 | 584.2K |
| Sep 21, 2026 | $1.28 | +13.27% | $1.33 | $1.08 | 1.61M |
| Sep 18, 2026 | $1.13 | +8.65% | $1.15 | $1.03 | 1.04M |
| Sep 17, 2026 | $1.04 | +1.96% | $1.13 | $1.04 | 905.0K |
| Sep 16, 2026 | $1.02 | -6.42% | $1.07 | $0.99 | 318.2K |
Page 1 of 2