Lite Strategy Inc. (LITS)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:litestrategy.com
Current Period Close
$0.97
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$1.38
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.41 (-29.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.97 | - | - | - |
| Oct 30, 2026 | $1.12 | - | - | - |
| Oct 29, 2026 | $1.17 | - | - | - |
| Oct 28, 2026 | $1.23 | - | - | - |
| Oct 27, 2026 | $1.16 | - | - | - |
| Oct 26, 2026 | $1.12 | Oct 02, 2026 | $1.38 | -18.84% |
| Oct 23, 2026 | $1.16 | Sep 29, 2026 | $1.38 | -15.64% |
| Oct 22, 2026 | $1.19 | Sep 28, 2026 | $1.36 | -12.50% |
| Oct 21, 2026 | $1.24 | Sep 25, 2026 | $1.44 | -13.89% |
| Oct 20, 2026 | $1.19 | Sep 24, 2026 | $1.43 | -16.78% |
| Oct 19, 2026 | $1.16 | Sep 23, 2026 | $1.18 | -1.69% |
| Oct 16, 2026 | $1.15 | Sep 21, 2026 | $1.28 | -10.16% |
| Oct 15, 2026 | $1.20 | Sep 18, 2026 | $1.13 | +5.75% |
| Oct 14, 2026 | $1.17 | Sep 17, 2026 | $1.04 | +12.50% |
| Oct 13, 2026 | $1.21 | Sep 16, 2026 | $1.02 | +18.63% |
Page 1 of 2